HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,708 Value ($000) $1,369 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 58,242 Value ($000) $3,049 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 7,633 Value ($000) $314 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 17,388 Value ($000) $571 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 12,250 Value ($000) $429 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 18,614 Value ($000) $830 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 10,464 Value ($000) $558 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 23,495 Value ($000) $1,418 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 40,925 Value ($000) $2,274 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 36,094 Value ($000) $2,054 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 48,326 Value ($000) $2,156 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 14,367 Value ($000) $695 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 13,840 Value ($000) $718 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 14,518 Value ($000) $781 Avg Close $43.18 Range $35.86 - $49.35