HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,529 Value ($000) $1,222 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 39,884 Value ($000) $2,088 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 74,612 Value ($000) $3,065 Avg Close $33.55 Range $23.85 - $41.46

Q3 2024

Shares 20,224 Value ($000) $901 Avg Close $44.61 Range $41.03 - $50.70

Q1 2022

Shares 10,263 Value ($000) $401 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,529	$1,222	$51.29	$45.71 - $56.08
Q3 2025	39,884	$2,088	$46.72	$39.89 - $54.24
Q2 2025	74,612	$3,065	$33.55	$23.85 - $41.46
Q3 2024	20,224	$901	$44.61	$41.03 - $50.70
Q1 2022	10,263	$401	$30.32	$25.12 - $35.10