HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $8 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 164 Value ($000) $9 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 164 Value ($000) $7 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 155 Value ($000) $5 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 80 Value ($000) $3 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 45 Value ($000) $2 Avg Close $44.61 Range $41.03 - $50.70
Q1 2023
Shares 25 Value ($000) $1 Avg Close $45.96 Range $39.19 - $52.39