HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 244,411 Value ($000) $12,792 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 245,714 Value ($000) $10,094 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 241,554 Value ($000) $7,942 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 236,055 Value ($000) $8,274 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 164,775 Value ($000) $7,207 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 158,471 Value ($000) $8,453 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 160,757 Value ($000) $9,705 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 163,340 Value ($000) $9,077 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 166,287 Value ($000) $9,467 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 169,078 Value ($000) $7,543 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 167,194 Value ($000) $8 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 165,731 Value ($000) $9 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 165,681 Value ($000) $8,920 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 165,611 Value ($000) $7,479 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 164,968 Value ($000) $6,574 Avg Close $30.32 Range $25.12 - $35.10