HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,804 Value ($000) $421 Avg Close $33.51 Range $28.41 - $37.42

Q3 2024

Shares 6,125 Value ($000) $273 Avg Close $44.61 Range $41.03 - $50.70

Q1 2024

Shares 108,668 Value ($000) $6,560 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 145,838 Value ($000) $8,104 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 255,042 Value ($000) $14,520 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 277,196 Value ($000) $12,366 Avg Close $38.97 Range $33.02 - $44.77

Q4 2022

Shares 4,500 Value ($000) $234 Avg Close $50.59 Range $42.72 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,804	$421	$33.51	$28.41 - $37.42
Q3 2024	6,125	$273	$44.61	$41.03 - $50.70
Q1 2024	108,668	$6,560	$52.18	$47.24 - $57.62
Q4 2023	145,838	$8,104	$49.67	$46.48 - $54.00
Q3 2023	255,042	$14,520	$49.10	$38.95 - $56.42
Q2 2023	277,196	$12,366	$38.97	$33.02 - $44.77
Q4 2022	4,500	$234	$50.59	$42.72 - $58.38