HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118 Value ($000) $98 Avg Close $51.29 Range $45.71 - $56.08
Q2 2024
Shares 29,756 Value ($000) $1,587 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 42,881 Value ($000) $2,589 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 24,238 Value ($000) $1,347 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 27,899 Value ($000) $1,588 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 20,545 Value ($000) $916 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 18,576 Value ($000) $899 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 18,444 Value ($000) $957 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 13,491 Value ($000) $726 Avg Close $43.18 Range $35.86 - $49.35