HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,599 Value ($000) $414 Avg Close $33.51 Range $28.41 - $37.42

Q2 2024

Shares 14,158 Value ($000) $755 Avg Close $52.07 Range $47.94 - $59.18

Q3 2023

Shares 6,587 Value ($000) $375 Avg Close $49.10 Range $38.95 - $56.42

Q1 2023

Shares 24,097 Value ($000) $1,166 Avg Close $45.96 Range $39.19 - $52.39

Q3 2022

Shares 21,420 Value ($000) $1,153 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 29,869 Value ($000) $1,349 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,599	$414	$33.51	$28.41 - $37.42
Q2 2024	14,158	$755	$52.07	$47.94 - $59.18
Q3 2023	6,587	$375	$49.10	$38.95 - $56.42
Q1 2023	24,097	$1,166	$45.96	$39.19 - $52.39
Q3 2022	21,420	$1,153	$43.18	$35.86 - $49.35
Q2 2022	29,869	$1,349	$38.78	$30.09 - $50.88