HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,678,196 Value ($000) $58,821 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 1,678,196 Value ($000) $74,797 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 1,502,271 Value ($000) $80,131 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 1,302,390 Value ($000) $78,899 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 1,075,803 Value ($000) $59,782 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 844,969 Value ($000) $48,104 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 851,216 Value ($000) $37,973 Avg Close $38.97 Range $33.02 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,678,196	$58,821	$38.65	$31.85 - $45.38
Q3 2024	1,678,196	$74,797	$44.61	$41.03 - $50.70
Q2 2024	1,502,271	$80,131	$52.07	$47.94 - $59.18
Q1 2024	1,302,390	$78,899	$52.18	$47.24 - $57.62
Q4 2023	1,075,803	$59,782	$49.67	$46.48 - $54.00
Q3 2023	844,969	$48,104	$49.10	$38.95 - $56.42
Q2 2023	851,216	$37,973	$38.97	$33.02 - $44.77