HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 170,620 Value ($000) $7,605 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 163,338 Value ($000) $8,712 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 285,700 Value ($000) $17,248 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 146,731 Value ($000) $8,154 Avg Close $49.67 Range $46.48 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	170,620	$7,605	$44.61	$41.03 - $50.70
Q2 2024	163,338	$8,712	$52.07	$47.94 - $59.18
Q1 2024	285,700	$17,248	$52.18	$47.24 - $57.62
Q4 2023	146,731	$8,154	$49.67	$46.48 - $54.00