HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,426 Value ($000) $100 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 1,453 Value ($000) $48 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 43,177 Value ($000) $1,513 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 32,077 Value ($000) $1,430 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 529 Value ($000) $28 Avg Close $52.07 Range $47.94 - $59.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,426	$100	$33.55	$23.85 - $41.46
Q1 2025	1,453	$48	$33.51	$28.41 - $37.42
Q4 2024	43,177	$1,513	$38.65	$31.85 - $45.38
Q3 2024	32,077	$1,430	$44.61	$41.03 - $50.70
Q2 2024	529	$28	$52.07	$47.94 - $59.18