HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,427 Value ($000) $839 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 30,004 Value ($000) $987 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 72,798 Value ($000) $2,552 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 32,319 Value ($000) $1,440 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 20,800 Value ($000) $1,109 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 14,216 Value ($000) $858 Avg Close $52.18 Range $47.24 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,427	$839	$33.55	$23.85 - $41.46
Q1 2025	30,004	$987	$33.51	$28.41 - $37.42
Q4 2024	72,798	$2,552	$38.65	$31.85 - $45.38
Q3 2024	32,319	$1,440	$44.61	$41.03 - $50.70
Q2 2024	20,800	$1,109	$52.07	$47.94 - $59.18
Q1 2024	14,216	$858	$52.18	$47.24 - $57.62