HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,781 Value ($000) $271 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 6,679 Value ($000) $296 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 6,587 Value ($000) $351 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 5,323 Value ($000) $321 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 5,341 Value ($000) $297 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 5,574 Value ($000) $317 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 5,601 Value ($000) $250 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 4,714 Value ($000) $228 Avg Close $45.96 Range $39.19 - $52.39