HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,250 Value ($000) $337 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 22,500 Value ($000) $789 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 12,500 Value ($000) $557 Avg Close $44.61 Range $41.03 - $50.70

Q2 2023

Shares 4,533 Value ($000) $202 Avg Close $38.97 Range $33.02 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,250	$337	$33.51	$28.41 - $37.42
Q4 2024	22,500	$789	$38.65	$31.85 - $45.38
Q3 2024	12,500	$557	$44.61	$41.03 - $50.70
Q2 2023	4,533	$202	$38.97	$33.02 - $44.77