HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 682,400 Value ($000) $35,717 Avg Close $46.72 Range $39.89 - $54.24

Q1 2025

Shares 152,214 Value ($000) $5,005 Avg Close $33.51 Range $28.41 - $37.42

Q4 2023

Shares 751,281 Value ($000) $41,749 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 926,100 Value ($000) $52,723 Avg Close $49.10 Range $38.95 - $56.42

Q1 2023

Shares 541,590 Value ($000) $26,202 Avg Close $45.96 Range $39.19 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	682,400	$35,717	$46.72	$39.89 - $54.24
Q1 2025	152,214	$5,005	$33.51	$28.41 - $37.42
Q4 2023	751,281	$41,749	$49.67	$46.48 - $54.00
Q3 2023	926,100	$52,723	$49.10	$38.95 - $56.42
Q1 2023	541,590	$26,202	$45.96	$39.19 - $52.39