HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,894 Value ($000) $0 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 6,724 Value ($000) $0 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 7,994 Value ($000) $0 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 6,974 Value ($000) $0 Avg Close $33.51 Range $28.41 - $37.42

Q3 2024

Shares 92,858 Value ($000) $4,139 Avg Close $44.61 Range $41.03 - $50.70

Q2 2022

Shares 172 Value ($000) $8 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,894	$0	$51.29	$45.71 - $56.08
Q3 2025	6,724	$0	$46.72	$39.89 - $54.24
Q2 2025	7,994	$0	$33.55	$23.85 - $41.46
Q1 2025	6,974	$0	$33.51	$28.41 - $37.42
Q3 2024	92,858	$4,139	$44.61	$41.03 - $50.70
Q2 2022	172	$8	$38.78	$30.09 - $50.88