HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 35,863 Value ($000) $1,861 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 51,199 Value ($000) $2,757 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 51,199 Value ($000) $2,312 Avg Close $38.78 Range $30.09 - $50.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	35,863	$1,861	$50.59	$42.72 - $58.38
Q3 2022	51,199	$2,757	$43.18	$35.86 - $49.35
Q2 2022	51,199	$2,312	$38.78	$30.09 - $50.88