HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,541 Value ($000) $1,921 Avg Close $51.29 Range $45.71 - $56.08

Q1 2025

Shares 13,069 Value ($000) $430 Avg Close $33.51 Range $28.41 - $37.42

Q3 2024

Shares 24,483 Value ($000) $1,091 Avg Close $44.61 Range $41.03 - $50.70

Q3 2023

Shares 8,541 Value ($000) $486 Avg Close $49.10 Range $38.95 - $56.42

Q2 2022

Shares 18,957 Value ($000) $856 Avg Close $38.78 Range $30.09 - $50.88

Q1 2022

Shares 21,866 Value ($000) $867 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,541	$1,921	$51.29	$45.71 - $56.08
Q1 2025	13,069	$430	$33.51	$28.41 - $37.42
Q3 2024	24,483	$1,091	$44.61	$41.03 - $50.70
Q3 2023	8,541	$486	$49.10	$38.95 - $56.42
Q2 2022	18,957	$856	$38.78	$30.09 - $50.88
Q1 2022	21,866	$867	$30.32	$25.12 - $35.10