HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,867 Value ($000) $241 Avg Close $33.55 Range $23.85 - $41.46

Q3 2024

Shares 5,600 Value ($000) $250 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 5,600 Value ($000) $299 Avg Close $52.07 Range $47.94 - $59.18

Q1 2023

Shares 5,814 Value ($000) $281 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 16,048 Value ($000) $833 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 14,636 Value ($000) $788 Avg Close $43.18 Range $35.86 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,867	$241	$33.55	$23.85 - $41.46
Q3 2024	5,600	$250	$44.61	$41.03 - $50.70
Q2 2024	5,600	$299	$52.07	$47.94 - $59.18
Q1 2023	5,814	$281	$45.96	$39.19 - $52.39
Q4 2022	16,048	$833	$50.59	$42.72 - $58.38
Q3 2022	14,636	$788	$43.18	$35.86 - $49.35