HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,134 Value ($000) $237 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 6,128 Value ($000) $321 Avg Close $46.72 Range $39.89 - $54.24

Q2 2024

Shares 5,695 Value ($000) $304 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 8,520 Value ($000) $514 Avg Close $52.18 Range $47.24 - $57.62

Q1 2023

Shares 2,450 Value ($000) $119 Avg Close $45.96 Range $39.19 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,134	$237	$51.29	$45.71 - $56.08
Q3 2025	6,128	$321	$46.72	$39.89 - $54.24
Q2 2024	5,695	$304	$52.07	$47.94 - $59.18
Q1 2024	8,520	$514	$52.18	$47.24 - $57.62
Q1 2023	2,450	$119	$45.96	$39.19 - $52.39