HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,057 Value ($000) $701 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 621,001 Value ($000) $20,419 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 235,074 Value ($000) $8,239 Avg Close $38.65 Range $31.85 - $45.38

Q1 2023

Shares 236,275 Value ($000) $11 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 191,802 Value ($000) $10 Avg Close $50.59 Range $42.72 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,057	$701	$33.55	$23.85 - $41.46
Q1 2025	621,001	$20,419	$33.51	$28.41 - $37.42
Q4 2024	235,074	$8,239	$38.65	$31.85 - $45.38
Q1 2023	236,275	$11	$45.96	$39.19 - $52.39
Q4 2022	191,802	$10	$50.59	$42.72 - $58.38