HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Centric Wealth Management's Holding History (CIK: 0001752761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 36,300 Value ($000) $1,838 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 33,200 Value ($000) $1,801 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 30,196 Value ($000) $1,746 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 27,481 Value ($000) $1,565 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 26,475 Value ($000) $1,199 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 24,270 Value ($000) $1,174 Avg Close $45.96 Range $39.19 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	36,300	$1,838	$52.07	$47.94 - $59.18
Q1 2024	33,200	$1,801	$52.18	$47.24 - $57.62
Q4 2023	30,196	$1,746	$49.67	$46.48 - $54.00
Q3 2023	27,481	$1,565	$49.10	$38.95 - $56.42
Q2 2023	26,475	$1,199	$38.97	$33.02 - $44.77
Q1 2023	24,270	$1,174	$45.96	$39.19 - $52.39