HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,316 Value ($000) $1,259 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 72,839 Value ($000) $3,812 Avg Close $46.72 Range $39.89 - $54.24

Q4 2024

Shares 6,260 Value ($000) $219 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 12,106 Value ($000) $540 Avg Close $44.61 Range $41.03 - $50.70

Q4 2023

Shares 10,162 Value ($000) $565 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 9,317 Value ($000) $530 Avg Close $49.10 Range $38.95 - $56.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,316	$1,259	$51.29	$45.71 - $56.08
Q3 2025	72,839	$3,812	$46.72	$39.89 - $54.24
Q4 2024	6,260	$219	$38.65	$31.85 - $45.38
Q3 2024	12,106	$540	$44.61	$41.03 - $50.70
Q4 2023	10,162	$565	$49.67	$46.48 - $54.00
Q3 2023	9,317	$530	$49.10	$38.95 - $56.42