HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,058 Value ($000) $786 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 17,083 Value ($000) $894 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 17,131 Value ($000) $704 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 22,322 Value ($000) $734 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 20,330 Value ($000) $713 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 21,680 Value ($000) $966 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 19,515 Value ($000) $1,041 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 19,506 Value ($000) $1,178 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 44,962 Value ($000) $2,499 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 28,264 Value ($000) $1,609 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 25,775 Value ($000) $1,150 Avg Close $38.97 Range $33.02 - $44.77