HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,796 Value ($000) $223 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 10,348 Value ($000) $363 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 4,929 Value ($000) $220 Avg Close $44.61 Range $41.03 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,796	$223	$33.51	$28.41 - $37.42
Q4 2024	10,348	$363	$38.65	$31.85 - $45.38
Q3 2024	4,929	$220	$44.61	$41.03 - $50.70