HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,213 Value ($000) $1,158 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 35,213 Value ($000) $1,234 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 30,691 Value ($000) $1,368 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 23,050 Value ($000) $1,229 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 15,602 Value ($000) $942 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 15,703 Value ($000) $873 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 15,703 Value ($000) $894 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 17,132 Value ($000) $764 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 81,120 Value ($000) $3,925 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 95,250 Value ($000) $4,943 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 108,712 Value ($000) $5,853 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 92,779 Value ($000) $4,190 Avg Close $38.78 Range $30.09 - $50.88