HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 771 Value ($000) $36 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 770 Value ($000) $40 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 769 Value ($000) $32 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 768 Value ($000) $25 Avg Close $33.51 Range $28.41 - $37.42
Q4 2023
Shares 765 Value ($000) $42 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 764 Value ($000) $43 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 763 Value ($000) $32 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 763 Value ($000) $38 Avg Close $45.96 Range $39.19 - $52.39