HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,082 Value ($000) $14,252 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 312,400 Value ($000) $16,395 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 70,604 Value ($000) $2,906 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 548,434 Value ($000) $18,131 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 274,158 Value ($000) $9,447 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 267,500 Value ($000) $12,115 Avg Close $44.61 Range $41.03 - $50.70
Q4 2023
Shares 119,300 Value ($000) $6,633 Avg Close $49.67 Range $46.48 - $54.00
Q4 2022
Shares 142,306 Value ($000) $7,384 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 172,740 Value ($000) $9,300 Avg Close $43.18 Range $35.86 - $49.35