HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 160,031 Value ($000) $5,262 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 254,115 Value ($000) $8,907 Avg Close $38.65 Range $31.85 - $45.38

Q1 2022

Shares 35,477 Value ($000) $1,413 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	160,031	$5,262	$33.51	$28.41 - $37.42
Q4 2024	254,115	$8,907	$38.65	$31.85 - $45.38
Q1 2022	35,477	$1,413	$30.32	$25.12 - $35.10