HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,570 Value ($000) $5,325 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 15,793 Value ($000) $827 Avg Close $46.72 Range $39.89 - $54.24
Q1 2025
Shares 48,205 Value ($000) $1,585 Avg Close $33.51 Range $28.41 - $37.42
Q3 2024
Shares 16,745 Value ($000) $746 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 19,326 Value ($000) $1,031 Avg Close $52.07 Range $47.94 - $59.18
Q4 2023
Shares 26,905 Value ($000) $1,495 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 23,449 Value ($000) $1,335 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 16,121 Value ($000) $719 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 4,691 Value ($000) $227 Avg Close $45.96 Range $39.19 - $52.39
Q2 2022
Shares 13,521 Value ($000) $611 Avg Close $38.78 Range $30.09 - $50.88