HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,118 Value ($000) $16,732 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 325,470 Value ($000) $17,035 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 324,239 Value ($000) $13,320 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 170,353 Value ($000) $5,601 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 106,773 Value ($000) $3,742 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 13,077 Value ($000) $583 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 5,556 Value ($000) $296 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 5,526 Value ($000) $334 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 5,514 Value ($000) $306 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 5,392 Value ($000) $307 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 5,381 Value ($000) $240 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 4,498 Value ($000) $218 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 5,024 Value ($000) $261 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 5,646 Value ($000) $304 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 5,792 Value ($000) $262 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 6,616 Value ($000) $264 Avg Close $30.32 Range $25.12 - $35.10