HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,178 Value ($000) $3,003 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 3,939 Value ($000) $206 Avg Close $46.72 Range $39.89 - $54.24
Q1 2025
Shares 53,748 Value ($000) $1,788 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 47,857 Value ($000) $1,677 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 39,974 Value ($000) $2,414 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 39,831 Value ($000) $2,125 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 39,974 Value ($000) $2,414 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 36,330 Value ($000) $2,019 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 21,295 Value ($000) $1,212 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 26,848 Value ($000) $1,198 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 28,026 Value ($000) $1,356 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 6,829 Value ($000) $354 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 7,388 Value ($000) $398 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 23,849 Value ($000) $1,077 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 31,612 Value ($000) $1,260 Avg Close $30.32 Range $25.12 - $35.10