HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,476 Value ($000) $0 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 9,525 Value ($000) $1 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 5,800 Value ($000) $0 Avg Close $38.97 Range $33.02 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,476	$0	$49.67	$46.48 - $54.00
Q3 2023	9,525	$1	$49.10	$38.95 - $56.42
Q2 2023	5,800	$0	$38.97	$33.02 - $44.77