HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,456 Value ($000) $1,268 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 26,756 Value ($000) $1,427 Avg Close $52.07 Range $47.94 - $59.18

Q1 2024

Shares 25,656 Value ($000) $1,549 Avg Close $52.18 Range $47.24 - $57.62

Q4 2023

Shares 26,856 Value ($000) $1,492 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 23,069 Value ($000) $1,313 Avg Close $49.10 Range $38.95 - $56.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,456	$1,268	$44.61	$41.03 - $50.70
Q2 2024	26,756	$1,427	$52.07	$47.94 - $59.18
Q1 2024	25,656	$1,549	$52.18	$47.24 - $57.62
Q4 2023	26,856	$1,492	$49.67	$46.48 - $54.00
Q3 2023	23,069	$1,313	$49.10	$38.95 - $56.42