HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 34 Value ($000) $2 Avg Close $38.97 Range $33.02 - $44.77

Q1 2023

Shares 35 Value ($000) $2 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 36 Value ($000) $2 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 44 Value ($000) $2 Avg Close $43.18 Range $35.86 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	34	$2	$38.97	$33.02 - $44.77
Q1 2023	35	$2	$45.96	$39.19 - $52.39
Q4 2022	36	$2	$50.59	$42.72 - $58.38
Q3 2022	44	$2	$43.18	$35.86 - $49.35