HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,585 Value ($000) $442 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 11,875 Value ($000) $622 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 11,997 Value ($000) $493 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 12,079 Value ($000) $397 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 9,813 Value ($000) $344 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 5,942 Value ($000) $265 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 4,188 Value ($000) $223 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 4,232 Value ($000) $255 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 4,202 Value ($000) $233 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 4,175 Value ($000) $238 Avg Close $49.10 Range $38.95 - $56.42
Q4 2022
Shares 3,750 Value ($000) $206 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 3,850 Value ($000) $207 Avg Close $43.18 Range $35.86 - $49.35