HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,282 Value ($000) $486 Avg Close $46.72 Range $39.89 - $54.24

Q4 2024

Shares 25,349 Value ($000) $888 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 14,621 Value ($000) $652 Avg Close $44.61 Range $41.03 - $50.70

Q3 2023

Shares 9,443 Value ($000) $538 Avg Close $49.10 Range $38.95 - $56.42

Q1 2023

Shares 9,157 Value ($000) $443 Avg Close $45.96 Range $39.19 - $52.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,282	$486	$46.72	$39.89 - $54.24
Q4 2024	25,349	$888	$38.65	$31.85 - $45.38
Q3 2024	14,621	$652	$44.61	$41.03 - $50.70
Q3 2023	9,443	$538	$49.10	$38.95 - $56.42
Q1 2023	9,157	$443	$45.96	$39.19 - $52.39