HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 470 Value ($000) $25 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 465 Value ($000) $19 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 459 Value ($000) $15 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 452 Value ($000) $16 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 446 Value ($000) $20 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 442 Value ($000) $24 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 438 Value ($000) $26 Avg Close $52.18 Range $47.24 - $57.62