HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,695 Value ($000) $19,155 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 13,966 Value ($000) $731 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 5,091 Value ($000) $209 Avg Close $33.55 Range $23.85 - $41.46
Q4 2024
Shares 183,281 Value ($000) $6,424 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 135,006 Value ($000) $6,017 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 65,524 Value ($000) $3,495 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 38,890 Value ($000) $2,348 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 59,187 Value ($000) $3,289 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 35,064 Value ($000) $1,996 Avg Close $49.10 Range $38.95 - $56.42
Q1 2023
Shares 153,128 Value ($000) $7,408 Avg Close $45.96 Range $39.19 - $52.39
Q3 2022
Shares 6,399 Value ($000) $344 Avg Close $43.18 Range $35.86 - $49.35