HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,054 Value ($000) $233 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 5,054 Value ($000) $265 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 5,854 Value ($000) $240 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 70,529 Value ($000) $2,319 Avg Close $33.51 Range $28.41 - $37.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,054	$233	$51.29	$45.71 - $56.08
Q3 2025	5,054	$265	$46.72	$39.89 - $54.24
Q2 2025	5,854	$240	$33.55	$23.85 - $41.46
Q1 2025	70,529	$2,319	$33.51	$28.41 - $37.42