HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,200 Value ($000) $516 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 11,200 Value ($000) $586 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 11,200 Value ($000) $460 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 11,200 Value ($000) $368 Avg Close $33.51 Range $28.41 - $37.42

Q1 2022

Shares 15 Value ($000) $1 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,200	$516	$51.29	$45.71 - $56.08
Q3 2025	11,200	$586	$46.72	$39.89 - $54.24
Q2 2025	11,200	$460	$33.55	$23.85 - $41.46
Q1 2025	11,200	$368	$33.51	$28.41 - $37.42
Q1 2022	15	$1	$30.32	$25.12 - $35.10