HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Golden State Equity Partners's Holding History (CIK: 0001845003)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 93 Value ($000) $4 Avg Close $44.61 Range $41.03 - $50.70

Q4 2023

Shares 9,277 Value ($000) $516 Avg Close $49.67 Range $46.48 - $54.00

Q3 2023

Shares 11,016 Value ($000) $627 Avg Close $49.10 Range $38.95 - $56.42

Q2 2023

Shares 46 Value ($000) $2 Avg Close $38.97 Range $33.02 - $44.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	93	$4	$44.61	$41.03 - $50.70
Q4 2023	9,277	$516	$49.67	$46.48 - $54.00
Q3 2023	11,016	$627	$49.10	$38.95 - $56.42
Q2 2023	46	$2	$38.97	$33.02 - $44.77