HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,007 Value ($000) $2,649 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 58,072 Value ($000) $3,039 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 62,068 Value ($000) $2,550 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 61,529 Value ($000) $2,023 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 61,384 Value ($000) $2,152 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 62,899 Value ($000) $2,803 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 66,094 Value ($000) $3,525 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 74,356 Value ($000) $4,489 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 76,039 Value ($000) $4,225 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 71,066 Value ($000) $4,046 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 67,176 Value ($000) $2,997 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 72,954 Value ($000) $3,530 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 75,405 Value ($000) $3,913 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 82,651 Value ($000) $4,450 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 95,595 Value ($000) $4,317 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 92,335 Value ($000) $3,680 Avg Close $30.32 Range $25.12 - $35.10