HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 530,297 Value ($000) $24,436 Avg Close $51.29 Range $45.71 - $56.08

Q3 2025

Shares 809,158 Value ($000) $42,351 Avg Close $46.72 Range $39.89 - $54.24

Q2 2025

Shares 933,989 Value ($000) $38,368 Avg Close $33.55 Range $23.85 - $41.46

Q1 2025

Shares 761,893 Value ($000) $25,051 Avg Close $33.51 Range $28.41 - $37.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	530,297	$24,436	$51.29	$45.71 - $56.08
Q3 2025	809,158	$42,351	$46.72	$39.89 - $54.24
Q2 2025	933,989	$38,368	$33.55	$23.85 - $41.46
Q1 2025	761,893	$25,051	$33.51	$28.41 - $37.42