HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 51 Value ($000) $3 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 51 Value ($000) $3 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 51 Value ($000) $3 Avg Close $49.67 Range $46.48 - $54.00
Q4 2022
Shares 20 Value ($000) $1 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 20 Value ($000) $1 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 20 Value ($000) $1 Avg Close $38.78 Range $30.09 - $50.88
Q1 2022
Shares 20 Value ($000) $1 Avg Close $30.32 Range $25.12 - $35.10