HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,295 Value ($000) $1,304 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 37,431 Value ($000) $1,959 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 39,680 Value ($000) $1,630 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 7,558 Value ($000) $249 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 30,319 Value ($000) $1,063 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 2,112 Value ($000) $94 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 5,872 Value ($000) $313 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 5,749 Value ($000) $347 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 12,304 Value ($000) $684 Avg Close $49.67 Range $46.48 - $54.00