HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 176,612 Value ($000) $5,807 Avg Close $33.51 Range $28.41 - $37.42

Q4 2024

Shares 180,928 Value ($000) $6,342 Avg Close $38.65 Range $31.85 - $45.38

Q3 2024

Shares 191,770 Value ($000) $8,547 Avg Close $44.61 Range $41.03 - $50.70

Q2 2024

Shares 189,674 Value ($000) $10,117 Avg Close $52.07 Range $47.94 - $59.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	176,612	$5,807	$33.51	$28.41 - $37.42
Q4 2024	180,928	$6,342	$38.65	$31.85 - $45.38
Q3 2024	191,770	$8,547	$44.61	$41.03 - $50.70
Q2 2024	189,674	$10,117	$52.07	$47.94 - $59.18