HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,358 Value ($000) $542 Avg Close $46.72 Range $39.89 - $54.24

Q4 2023

Shares 11,087 Value ($000) $616 Avg Close $49.67 Range $46.48 - $54.00

Q4 2022

Shares 6,605 Value ($000) $343 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 5,749 Value ($000) $310 Avg Close $43.18 Range $35.86 - $49.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,358	$542	$46.72	$39.89 - $54.24
Q4 2023	11,087	$616	$49.67	$46.48 - $54.00
Q4 2022	6,605	$343	$50.59	$42.72 - $58.38
Q3 2022	5,749	$310	$43.18	$35.86 - $49.35