HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 70 Value ($000) $3 Avg Close $45.96 Range $39.19 - $52.39

Q4 2022

Shares 112 Value ($000) $6 Avg Close $50.59 Range $42.72 - $58.38

Q3 2022

Shares 112 Value ($000) $6 Avg Close $43.18 Range $35.86 - $49.35

Q2 2022

Shares 75 Value ($000) $3 Avg Close $38.78 Range $30.09 - $50.88

Q1 2022

Shares 33 Value ($000) $1 Avg Close $30.32 Range $25.12 - $35.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	70	$3	$45.96	$39.19 - $52.39
Q4 2022	112	$6	$50.59	$42.72 - $58.38
Q3 2022	112	$6	$43.18	$35.86 - $49.35
Q2 2022	75	$3	$38.78	$30.09 - $50.88
Q1 2022	33	$1	$30.32	$25.12 - $35.10