HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $11 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 251 Value ($000) $13 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 248 Value ($000) $10 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 546 Value ($000) $18 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 294 Value ($000) $10 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 294 Value ($000) $13 Avg Close $44.61 Range $41.03 - $50.70
Q1 2024
Shares 556 Value ($000) $34 Avg Close $52.18 Range $47.24 - $57.62
Q4 2022
Shares 1,009 Value ($000) $52 Avg Close $50.59 Range $42.72 - $58.38
Q2 2022
Shares 288 Value ($000) $13 Avg Close $38.78 Range $30.09 - $50.88