HF SINCLAIR CORP

Ticker: DINO CUSIP: 403949100 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,470 Value ($000) $436 Avg Close $51.29 Range $45.71 - $56.08
Q3 2025
Shares 9,468 Value ($000) $496 Avg Close $46.72 Range $39.89 - $54.24
Q2 2025
Shares 5,654 Value ($000) $232 Avg Close $33.55 Range $23.85 - $41.46
Q1 2025
Shares 6,337 Value ($000) $208 Avg Close $33.51 Range $28.41 - $37.42
Q4 2024
Shares 6,345 Value ($000) $222 Avg Close $38.65 Range $31.85 - $45.38
Q3 2024
Shares 5,921 Value ($000) $264 Avg Close $44.61 Range $41.03 - $50.70
Q2 2024
Shares 6,026 Value ($000) $321 Avg Close $52.07 Range $47.94 - $59.18
Q1 2024
Shares 6,062 Value ($000) $366 Avg Close $52.18 Range $47.24 - $57.62
Q4 2023
Shares 6,062 Value ($000) $337 Avg Close $49.67 Range $46.48 - $54.00
Q3 2023
Shares 6,062 Value ($000) $345 Avg Close $49.10 Range $38.95 - $56.42
Q2 2023
Shares 6,062 Value ($000) $270 Avg Close $38.97 Range $33.02 - $44.77
Q1 2023
Shares 4,862 Value ($000) $235 Avg Close $45.96 Range $39.19 - $52.39
Q4 2022
Shares 4,862 Value ($000) $252 Avg Close $50.59 Range $42.72 - $58.38
Q3 2022
Shares 4,862 Value ($000) $262 Avg Close $43.18 Range $35.86 - $49.35
Q2 2022
Shares 4,862 Value ($000) $220 Avg Close $38.78 Range $30.09 - $50.88